RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 9.23 9.23 9.23 9.23 -
30 Jan, 2009 9.23 9.23 9.23 9.23 -
29 Jan, 2009 9.23 9.23 9.23 9.23 -
28 Jan, 2009 9.23 9.23 9.23 9.23 -
27 Jan, 2009 9.23 9.23 9.23 9.23 -
26 Jan, 2009 9.23 9.23 9.23 9.23 -
23 Jan, 2009 9.23 9.23 9.23 9.23 -
22 Jan, 2009 9.23 9.23 9.23 9.23 -
21 Jan, 2009 9.23 9.23 9.23 9.23 -
20 Jan, 2009 9.23 9.23 9.23 9.23 -