RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 9.23 9.23 9.23 9.23 -
27 Feb, 2009 9.23 9.23 9.23 9.23 -
26 Feb, 2009 9.23 9.23 9.23 9.23 -
25 Feb, 2009 9.23 9.23 9.23 9.23 -
24 Feb, 2009 9.23 9.23 9.23 9.23 -
23 Feb, 2009 9.23 9.23 9.23 9.23 -
20 Feb, 2009 9.23 9.23 9.23 9.23 -
19 Feb, 2009 9.23 9.23 9.23 9.23 -
18 Feb, 2009 9.23 9.23 9.23 9.23 -
17 Feb, 2009 9.23 9.23 9.23 9.23 -