RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 21.89 21.89 21.89 21.89 -
12 May, 2020 21.35 21.35 21.35 21.35 -
11 May, 2020 21.35 21.35 21.35 21.35 790.00
08 May, 2020 21.1 21.1 21.1 21.1 -
07 May, 2020 21.1 21.1 21.1 21.1 -
06 May, 2020 21.1 21.1 21.1 21.1 165.00
05 May, 2020 21.15 21.15 21.15 21.15 -
04 May, 2020 21.15 21.15 21.15 21.15 -
30 Apr, 2020 21.15 21.15 21.15 21.15 500.00
29 Apr, 2020 21.26 21.26 21.26 21.26 -