RELX PLC (RDEB)

EUR 34.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 21.22 21.22 20.93 20.93 1190.00
26 May, 2020 21.48 21.59 21.19 21.25 174.00
25 May, 2020 21.01 21.32 21.01 21.32 1729.00
22 May, 2020 20.78 21.07 20.78 21.07 350.00
21 May, 2020 20.94 20.94 20.91 20.91 250.00
20 May, 2020 21.32 21.32 21.32 21.32 -
19 May, 2020 21.32 21.32 21.32 21.32 130.00
18 May, 2020 20.85 21.4 20.85 21.4 230.00
15 May, 2020 20.48 20.48 20.48 20.48 -
14 May, 2020 20.48 20.48 20.48 20.48 825.00