Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 49.97 50.78 47.93 50.66 60.38 Thousand
05 Jan, 2023 51.4 52.22 49.26 49.84 86.45 Thousand
04 Jan, 2023 50.1 53.18 49.51 51.28 170.11 Thousand
03 Jan, 2023 45.83 49.98 45.83 49.29 169.83 Thousand
02 Jan, 2023 44.54 46.67 44.54 46.63 80.51 Thousand
30 Dec, 2022 45.0 45.89 44.11 44.11 21.3 Thousand
29 Dec, 2022 43.42 45.45 42.75 45.43 60.53 Thousand
28 Dec, 2022 43.8 44.49 43.18 43.55 55.65 Thousand
27 Dec, 2022 46.45 47.2 43.69 44.04 78.69 Thousand
23 Dec, 2022 44.7 46.4 44.21 46.08 66.72 Thousand