Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 94.06 98.1 93.0 95.6 130.58 Thousand
16 May, 2023 93.86 94.38 92.02 92.86 46 Thousand
15 May, 2023 92.98 94.78 92.98 94.18 42.46 Thousand
12 May, 2023 93.32 94.5 92.3 92.72 40.65 Thousand
11 May, 2023 91.56 93.0 90.42 93.0 45.81 Thousand
10 May, 2023 89.58 92.68 88.58 91.9 80.18 Thousand
09 May, 2023 90.56 90.7 88.64 89.38 55.47 Thousand
08 May, 2023 92.44 92.56 90.5 92.06 33.06 Thousand
05 May, 2023 91.24 92.12 90.64 91.84 43.51 Thousand
04 May, 2023 88.0 90.12 87.0 90.12 71.13 Thousand