Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 1.2 1.23 1.2 1.23 3020.00
05 Dec, 2005 1.2 1.25 1.19 1.24 25.54 Thousand
02 Dec, 2005 1.2 1.2 1.2 1.2 750.00
01 Dec, 2005 1.2 1.21 1.19 1.21 10.37 Thousand
30 Nov, 2005 1.2 1.22 1.18 1.22 6400.00
29 Nov, 2005 1.23 1.23 1.17 1.19 14.15 Thousand
28 Nov, 2005 1.22 1.22 1.22 1.22 25.00
25 Nov, 2005 1.2 1.22 1.19 1.22 15.62 Thousand
24 Nov, 2005 1.2 1.23 1.18 1.22 2850.00
23 Nov, 2005 1.21 1.22 1.19 1.22 16.1 Thousand