Rcm Beteiligungs AG (RCMN)

EUR 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 1.3 1.34 1.29 1.34 11.36 Thousand
06 Jan, 2006 1.32 1.35 1.32 1.35 500.00
05 Jan, 2006 1.28 1.3 1.25 1.3 2498.00
04 Jan, 2006 1.3 1.3 1.28 1.3 4305.00
03 Jan, 2006 1.28 1.33 1.28 1.3 15.6 Thousand
02 Jan, 2006 1.3 1.3 1.3 1.3 5000.00
30 Dec, 2005 1.25 1.35 1.25 1.34 41.02 Thousand
28 Dec, 2005 1.3 1.3 1.26 1.26 6000.00
27 Dec, 2005 1.3 1.3 1.26 1.29 10.82 Thousand
23 Dec, 2005 1.29 1.3 1.29 1.3 3700.00