Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 3.11 | 3.15 | 3.1 | 3.15 | 31.25 Thousand |
| 07 Dec, 2006 | 3.23 | 3.23 | 3.11 | 3.22 | 24.46 Thousand |
| 06 Dec, 2006 | 3.2 | 3.23 | 3.16 | 3.23 | 5860.00 |
| 05 Dec, 2006 | 3.29 | 3.29 | 3.17 | 3.2 | 17.76 Thousand |
| 04 Dec, 2006 | 3.28 | 3.29 | 3.2 | 3.29 | 5063.00 |
| 01 Dec, 2006 | 3.28 | 3.31 | 3.2 | 3.29 | 9606.00 |
| 30 Nov, 2006 | 3.3 | 3.33 | 3.22 | 3.33 | 6995.00 |
| 29 Nov, 2006 | 3.34 | 3.35 | 3.26 | 3.34 | 5633.00 |
| 28 Nov, 2006 | 3.21 | 3.42 | 3.21 | 3.33 | 46.28 Thousand |
| 27 Nov, 2006 | 3.37 | 3.42 | 3.27 | 3.27 | 16.93 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW