Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2007 | 3.77 | 3.77 | 3.65 | 3.7 | 67.47 Thousand |
| 10 Jan, 2007 | 3.53 | 3.73 | 3.5 | 3.73 | 215.53 Thousand |
| 09 Jan, 2007 | 3.42 | 3.57 | 3.37 | 3.55 | 122.68 Thousand |
| 08 Jan, 2007 | 3.3 | 3.38 | 3.27 | 3.38 | 62.43 Thousand |
| 05 Jan, 2007 | 3.29 | 3.35 | 3.29 | 3.34 | 27.99 Thousand |
| 04 Jan, 2007 | 3.22 | 3.3 | 3.22 | 3.27 | 23.6 Thousand |
| 03 Jan, 2007 | 3.33 | 3.35 | 3.22 | 3.3 | 37.55 Thousand |
| 02 Jan, 2007 | 3.42 | 3.42 | 3.3 | 3.35 | 15.93 Thousand |
| 29 Dec, 2006 | 3.4 | 3.45 | 3.36 | 3.36 | 4499.00 |
| 28 Dec, 2006 | 3.4 | 3.45 | 3.36 | 3.44 | 9471.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW