Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2007 | 3.03 | 3.08 | 3.03 | 3.08 | 3500.00 |
| 19 Dec, 2007 | 3.02 | 3.05 | 3.02 | 3.03 | 43.47 Thousand |
| 18 Dec, 2007 | 3.15 | 3.15 | 3.01 | 3.04 | 5785.00 |
| 17 Dec, 2007 | 3.05 | 3.15 | 3.05 | 3.1 | 18.68 Thousand |
| 14 Dec, 2007 | 3.1 | 3.2 | 3.08 | 3.1 | 54.5 Thousand |
| 13 Dec, 2007 | 3.05 | 3.14 | 3.03 | 3.14 | 39.85 Thousand |
| 12 Dec, 2007 | 3.16 | 3.16 | 3.0 | 3.08 | 224.44 Thousand |
| 11 Dec, 2007 | 3.2 | 3.2 | 3.15 | 3.2 | 30.1 Thousand |
| 10 Dec, 2007 | 3.22 | 3.22 | 3.15 | 3.18 | 24.92 Thousand |
| 07 Dec, 2007 | 3.29 | 3.29 | 3.23 | 3.24 | 10.8 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW