Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 2.69 | 2.78 | 2.6 | 2.69 | 43.84 Thousand |
| 09 Jan, 2008 | 2.7 | 2.73 | 2.68 | 2.73 | 19.47 Thousand |
| 08 Jan, 2008 | 2.77 | 2.8 | 2.7 | 2.73 | 55.1 Thousand |
| 07 Jan, 2008 | 2.93 | 2.93 | 2.75 | 2.8 | 151.42 Thousand |
| 04 Jan, 2008 | 3.0 | 3.04 | 2.88 | 2.93 | 23.32 Thousand |
| 03 Jan, 2008 | 3.09 | 3.09 | 3.05 | 3.05 | 6040.00 |
| 02 Jan, 2008 | 3.0 | 3.18 | 3.0 | 3.08 | 21.8 Thousand |
| 28 Dec, 2007 | 3.0 | 3.13 | 3.0 | 3.12 | 28.45 Thousand |
| 27 Dec, 2007 | 3.0 | 3.04 | 3.0 | 3.0 | 40.68 Thousand |
| 21 Dec, 2007 | 3.03 | 3.1 | 3.02 | 3.04 | 22.59 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW