Rcm Beteiligungs AG (RCMN)

EUR 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 1.55 1.62 1.52 1.62 17.04 Thousand
03 Oct, 2008 1.66 1.66 1.57 1.65 1630.00
02 Oct, 2008 1.68 1.69 1.59 1.6 3634.00
01 Oct, 2008 1.63 1.68 1.63 1.68 2100.00
30 Sep, 2008 1.68 1.74 1.6 1.74 78.8 Thousand
29 Sep, 2008 1.8 1.8 1.71 1.8 4120.00
26 Sep, 2008 1.8 1.8 1.67 1.79 24.89 Thousand
25 Sep, 2008 1.87 1.93 1.87 1.93 1070.00
24 Sep, 2008 1.84 1.94 1.81 1.94 6435.00
22 Sep, 2008 1.85 1.85 1.85 1.85 11.25 Thousand