Rcm Beteiligungs AG (RCMN)

EUR 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 1.56 1.56 1.55 1.55 13.96 Thousand
05 Nov, 2008 1.61 1.61 1.56 1.56 700.00
04 Nov, 2008 1.61 1.61 1.56 1.56 1280.00
03 Nov, 2008 1.6 1.61 1.6 1.61 2100.00
31 Oct, 2008 1.55 1.55 1.55 1.55 2000.00
30 Oct, 2008 1.55 1.58 1.55 1.58 17.2 Thousand
29 Oct, 2008 1.52 1.58 1.52 1.52 7000.00
28 Oct, 2008 1.55 1.55 1.52 1.52 652.00
27 Oct, 2008 1.47 1.5 1.45 1.5 10.2 Thousand
24 Oct, 2008 1.61 1.61 1.47 1.47 22.87 Thousand