Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 1.25 1.25 1.25 1.25 25 Thousand
16 Jul, 2009 1.26 1.27 1.26 1.27 2070.00
15 Jul, 2009 1.2 1.26 1.19 1.26 2650.00
14 Jul, 2009 1.2 1.26 1.2 1.21 4570.00
13 Jul, 2009 1.27 1.27 1.2 1.21 5564.00
10 Jul, 2009 1.2 1.26 1.2 1.26 7570.00
09 Jul, 2009 1.24 1.25 1.2 1.25 42.24 Thousand
08 Jul, 2009 1.22 1.27 1.2 1.24 12.88 Thousand
07 Jul, 2009 1.22 1.27 1.22 1.27 5110.00
06 Jul, 2009 1.27 1.27 1.27 1.27 120.00