Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 1.3 1.31 1.3 1.31 2000.00
30 Jul, 2009 1.26 1.32 1.26 1.3 11.7 Thousand
29 Jul, 2009 1.3 1.3 1.28 1.28 2940.00
28 Jul, 2009 1.3 1.3 1.26 1.3 1861.00
27 Jul, 2009 1.26 1.3 1.26 1.3 28.75 Thousand
24 Jul, 2009 1.29 1.29 1.29 1.29 13.57 Thousand
23 Jul, 2009 1.29 1.29 1.26 1.26 637.00
22 Jul, 2009 1.25 1.29 1.25 1.29 287.00
21 Jul, 2009 1.25 1.25 1.24 1.25 27.41 Thousand
20 Jul, 2009 1.28 1.28 1.25 1.28 31.34 Thousand