Rcm Beteiligungs AG (RCMN)

EUR 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 1.45 1.45 1.45 1.45 685.00
09 Oct, 2009 1.45 1.45 1.45 1.45 487.00
08 Oct, 2009 1.39 1.49 1.38 1.45 11.12 Thousand
07 Oct, 2009 1.41 1.46 1.38 1.39 20.92 Thousand
06 Oct, 2009 1.4 1.45 1.4 1.45 5325.00
05 Oct, 2009 1.4 1.4 1.4 1.4 3350.00
02 Oct, 2009 1.4 1.45 1.4 1.45 9675.00
01 Oct, 2009 1.47 1.47 1.47 1.47 1000.00
30 Sep, 2009 1.47 1.47 1.44 1.47 13.38 Thousand
29 Sep, 2009 1.47 1.47 1.47 1.47 432.00