Rcm Beteiligungs AG (RCMN)

EUR 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 1.6 1.6 1.55 1.58 8160.00
06 Nov, 2009 1.56 1.58 1.56 1.58 3060.00
05 Nov, 2009 1.56 1.56 1.56 1.56 120.00
04 Nov, 2009 1.53 1.56 1.48 1.56 17.03 Thousand
03 Nov, 2009 1.51 1.56 1.51 1.56 8800.00
02 Nov, 2009 1.61 1.61 1.52 1.56 620.00
30 Oct, 2009 1.53 1.55 1.53 1.54 6181.00
29 Oct, 2009 1.52 1.53 1.52 1.53 18.56 Thousand
28 Oct, 2009 1.55 1.55 1.49 1.49 18.52 Thousand
27 Oct, 2009 1.65 1.65 1.58 1.61 14.04 Thousand