Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 1.79 1.79 1.78 1.79 7670.00
23 Mar, 2011 1.77 1.77 1.75 1.76 6765.00
22 Mar, 2011 1.77 1.77 1.77 1.77 7000.00
21 Mar, 2011 1.78 1.78 1.72 1.77 9710.00
18 Mar, 2011 1.72 1.75 1.66 1.75 1240.00
17 Mar, 2011 1.66 1.66 1.66 1.66 95.55 Thousand
16 Mar, 2011 1.66 1.66 1.66 1.66 300.00
15 Mar, 2011 1.69 1.72 1.64 1.72 20.1 Thousand
14 Mar, 2011 1.72 1.72 1.65 1.69 34.56 Thousand
11 Mar, 2011 1.77 1.77 1.77 1.77 12.8 Thousand