Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 1.79 1.8 1.78 1.8 18 Thousand
06 Apr, 2011 1.83 1.83 1.8 1.8 4500.00
05 Apr, 2011 1.81 1.83 1.81 1.83 3800.00
04 Apr, 2011 1.8 1.8 1.8 1.8 9276.00
01 Apr, 2011 1.81 1.81 1.81 1.81 3000.00
31 Mar, 2011 1.81 1.81 1.78 1.78 20.41 Thousand
30 Mar, 2011 1.8 1.81 1.78 1.78 43.05 Thousand
29 Mar, 2011 1.8 1.8 1.8 1.8 4400.00
28 Mar, 2011 1.8 1.83 1.8 1.82 10 Thousand
25 Mar, 2011 1.78 1.81 1.78 1.81 25.5 Thousand