Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 1.59 1.59 1.59 1.59 800.00
10 Sep, 2013 1.59 1.59 1.59 1.59 100.00
04 Sep, 2013 1.6 1.63 1.6 1.6 6797.00
29 Aug, 2013 1.59 1.62 1.59 1.62 7603.00
28 Aug, 2013 1.58 1.58 1.58 1.58 1175.00
27 Aug, 2013 1.59 1.6 1.59 1.6 10.93 Thousand
23 Aug, 2013 1.59 1.6 1.59 1.6 5421.00
16 Aug, 2013 1.56 1.56 1.56 1.56 1400.00
15 Aug, 2013 1.64 1.64 1.6 1.6 33.9 Thousand
14 Aug, 2013 1.5 1.5 1.5 1.5 472.00