Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 1.65 1.7 1.65 1.68 9870.00
09 Oct, 2013 1.62 1.62 1.62 1.62 1000.00
04 Oct, 2013 1.6 1.6 1.6 1.6 1580.00
02 Oct, 2013 1.6 1.6 1.58 1.58 6063.00
01 Oct, 2013 1.6 1.6 1.6 1.6 11.94 Thousand
30 Sep, 2013 1.6 1.6 1.6 1.6 5000.00
27 Sep, 2013 1.6 1.6 1.6 1.6 31.62 Thousand
26 Sep, 2013 1.6 1.6 1.6 1.6 20 Thousand
25 Sep, 2013 1.6 1.6 1.6 1.6 20 Thousand
19 Sep, 2013 1.61 1.61 1.6 1.6 87.48 Thousand