RCM Beteiligungs AG (RCMN.DE)
EUR 1.32
(0.76%)
EUR 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 23.00 |
| 13 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 24.00 |
| 12 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 25.00 |
| 11 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 26.00 |
| 10 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 27.00 |
| 07 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 19.00 |
| 06 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 34.00 |
| 05 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 35.00 |
| 04 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 36.00 |
| 03 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 36.00 |
ROYALCU
MOD
CIVIL
CPB
PGNY
HTHT