RCM Beteiligungs AG (RCMN.DE)
EUR 1.32
(0.76%)
EUR 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 18.00 |
| 27 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 18.00 |
| 26 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 18.00 |
| 25 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 31.00 |
| 24 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 31.00 |
| 21 Jun, 2024 | 1.49 | 1.49 | 1.42 | 1.46 | 969.00 |
| 20 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 20.00 |
| 19 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 21.00 |
| 18 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 22.00 |
| 17 Jun, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 22.00 |
ROYALCU
MOD
CIVIL
CPB
PGNY
HTHT