Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 1.77 1.79 1.76 1.76 8360.00
10 Apr, 2014 1.77 1.78 1.77 1.78 18.31 Thousand
09 Apr, 2014 1.77 1.77 1.76 1.77 2601.00
08 Apr, 2014 1.77 1.77 1.77 1.77 4490.00
07 Apr, 2014 1.75 1.75 1.75 1.75 2025.00
04 Apr, 2014 1.73 1.73 1.73 1.73 7217.00
03 Apr, 2014 1.73 1.73 1.73 1.73 2700.00
02 Apr, 2014 1.75 1.75 1.72 1.73 35.36 Thousand
01 Apr, 2014 1.71 1.77 1.71 1.77 51.37 Thousand
27 Mar, 2014 1.67 1.67 1.67 1.67 810.00