Rcm Beteiligungs AG (RCMN)
EUR 1.3
(-1.52%)
EUR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 1.79 | 1.79 | 1.79 | 1.79 | 1397.00 |
| 29 Apr, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | 3500.00 |
| 28 Apr, 2014 | 1.79 | 1.79 | 1.79 | 1.79 | 2474.00 |
| 25 Apr, 2014 | 1.79 | 1.79 | 1.79 | 1.79 | 2500.00 |
| 24 Apr, 2014 | 1.79 | 1.79 | 1.79 | 1.79 | 500.00 |
| 23 Apr, 2014 | 1.79 | 1.79 | 1.79 | 1.79 | 5564.00 |
| 22 Apr, 2014 | 1.79 | 1.79 | 1.79 | 1.79 | 4436.00 |
| 16 Apr, 2014 | 1.8 | 1.8 | 1.78 | 1.78 | 3254.00 |
| 15 Apr, 2014 | 1.8 | 1.8 | 1.8 | 1.8 | 4511.00 |
| 14 Apr, 2014 | 1.76 | 1.8 | 1.76 | 1.8 | 3974.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW