Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 13.00 |
| 07 Oct, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 14.00 |
| 04 Oct, 2024 | 1.38 | 1.38 | 1.34 | 1.34 | 14.00 |
| 03 Oct, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 02 Oct, 2024 | 1.38 | 1.38 | 1.34 | 1.34 | 40.00 |
| 01 Oct, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 41.00 |
| 30 Sep, 2024 | 1.37 | 1.37 | 1.33 | 1.33 | 41.00 |
| 27 Sep, 2024 | 1.37 | 1.37 | 1.33 | 1.33 | 70.00 |
| 26 Sep, 2024 | 1.37 | 1.37 | 1.33 | 1.33 | 70.00 |
| 25 Sep, 2024 | 1.37 | 1.37 | 1.33 | 1.33 | 69.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW