RCM Beteiligungs AG (RCMN.DE)
EUR 1.32
(0.76%)
EUR 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.36 | 1.36 | 1.32 | 1.32 | 2064.00 |
| 04 Sep, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 65.00 |
| 03 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 68.00 |
| 02 Sep, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 67.00 |
| 30 Aug, 2024 | 1.45 | 1.45 | 1.35 | 1.35 | 2389.00 |
| 29 Aug, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 40.00 |
| 28 Aug, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 42.00 |
| 27 Aug, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 48.00 |
| 26 Aug, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 50.00 |
| 23 Aug, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 20.00 |
ROYALCU
MOD
CIVIL
CPB
PGNY
HTHT