Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 2.08 2.08 2.06 2.06 589.00
20 Aug, 2019 2.12 2.12 2.12 2.12 -
19 Aug, 2019 2.12 2.12 2.12 2.12 -
16 Aug, 2019 2.12 2.12 2.12 2.12 -
15 Aug, 2019 2.08 2.12 2.08 2.12 425.00
14 Aug, 2019 2.12 2.12 2.12 2.12 -
13 Aug, 2019 2.1 2.12 2.08 2.12 2839.00
12 Aug, 2019 2.12 2.12 2.12 2.12 -
09 Aug, 2019 2.16 2.16 2.12 2.12 8598.00
08 Aug, 2019 2.14 2.16 2.14 2.16 983.00