Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 2.1 2.1 2.1 2.1 -
03 Sep, 2019 2.08 2.08 2.08 2.08 234.00
02 Sep, 2019 2.08 2.08 2.08 2.08 -
30 Aug, 2019 2.04 2.08 2.04 2.08 250.00
29 Aug, 2019 2.08 2.08 2.06 2.06 331.00
28 Aug, 2019 2.1 2.1 2.1 2.1 -
27 Aug, 2019 2.08 2.08 2.02 2.08 1000.00
26 Aug, 2019 2.12 2.12 2.08 2.08 373.00
23 Aug, 2019 2.12 2.12 2.12 2.12 -
22 Aug, 2019 2.04 2.08 2.04 2.08 3097.00