RCM Beteiligungs AG (RCMN.DE)
EUR 1.32
(0.76%)
EUR 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 1266.00 |
| 13 Jan, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 320.00 |
| 10 Jan, 2025 | 1.19 | 1.2 | 1.15 | 1.2 | 1467.00 |
| 09 Jan, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 7825.00 |
| 08 Jan, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 135.00 |
| 07 Jan, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 207.00 |
| 06 Jan, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 208.00 |
| 03 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 6054.00 |
| 02 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 6054.00 |
| 30 Dec, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 6054.00 |
ROYALCU
MOD
CIVIL
CPB
PGNY
HTHT