RCM Beteiligungs AG (RCMN.DE)
EUR 1.32
(0.76%)
EUR 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.27 | 1.29 | 1.24 | 1.28 | 12.74 Thousand |
| 24 Jan, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 260.00 |
| 23 Jan, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 258.00 |
| 22 Jan, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 319.00 |
| 21 Jan, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 316.00 |
| 20 Jan, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 1363.00 |
| 17 Jan, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 310.00 |
| 16 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 342.00 |
| 15 Jan, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 339.00 |
| 14 Jan, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 1266.00 |
ROYALCU
MOD
CIVIL
CPB
PGNY
HTHT