Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 13.28 13.61 13.28 13.54 21.04 Thousand
28 Mar, 2023 13.27 13.31 13.06 13.27 11.05 Thousand
27 Mar, 2023 13.15 13.15 12.85 12.98 17.04 Thousand
24 Mar, 2023 13.85 13.85 12.7 12.7 45.94 Thousand
23 Mar, 2023 14.14 14.14 13.89 13.93 3797.00
22 Mar, 2023 14.61 14.65 14.1 14.16 4996.00
21 Mar, 2023 14.28 14.46 14.28 14.38 6283.00
20 Mar, 2023 13.55 14.22 12.9 14.01 38.76 Thousand
17 Mar, 2023 14.47 14.61 13.86 13.99 15.73 Thousand
16 Mar, 2023 14.44 14.47 13.98 14.13 13.61 Thousand