Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 13.99 14.24 13.98 14.19 13.28 Thousand
13 Apr, 2023 13.93 14.04 13.84 13.88 1888.00
12 Apr, 2023 14.04 14.1 13.98 14.04 2324.00
11 Apr, 2023 14.45 14.45 13.87 14.04 7169.00
06 Apr, 2023 13.97 14.39 13.97 14.33 12.28 Thousand
05 Apr, 2023 14.05 14.12 13.84 13.95 6495.00
04 Apr, 2023 14.39 14.56 14.1 14.1 7720.00
03 Apr, 2023 14.25 14.46 14.18 14.34 6174.00
31 Mar, 2023 14.36 14.42 13.98 14.24 9242.00
30 Mar, 2023 13.63 14.56 13.63 14.43 22.55 Thousand