Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 14.23 14.25 14.05 14.05 1535.00
26 May, 2023 14.11 14.29 14.06 14.29 4527.00
25 May, 2023 14.22 14.3 14.2 14.3 3060.00
24 May, 2023 14.13 14.51 14.13 14.51 10.06 Thousand
23 May, 2023 14.57 14.69 14.35 14.4 14.82 Thousand
22 May, 2023 14.39 14.72 14.33 14.72 7374.00
19 May, 2023 14.5 14.57 14.37 14.37 2881.00
18 May, 2023 14.13 14.6 14.12 14.49 5262.00
17 May, 2023 14.09 14.1 14.09 14.1 8.00
16 May, 2023 14.08 14.1 13.98 14.02 2372.00