Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 13.71 13.89 13.7 13.89 1206.00
23 Jun, 2023 13.58 13.73 13.38 13.73 8761.00
22 Jun, 2023 13.75 13.75 13.59 13.74 1708.00
21 Jun, 2023 13.83 13.89 13.78 13.89 4020.00
20 Jun, 2023 13.7 13.77 13.62 13.68 2030.00
19 Jun, 2023 13.71 13.92 13.7 13.92 1419.00
16 Jun, 2023 13.76 13.9 13.67 13.9 2248.00
15 Jun, 2023 13.92 13.92 13.72 13.72 1773.00
14 Jun, 2023 13.84 13.87 13.72 13.78 8192.00
13 Jun, 2023 13.59 13.72 13.59 13.61 3351.00