Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 19.79 19.99 19.74 19.93 1265.00
26 Jan, 2024 19.55 20.08 19.55 20.08 5259.00
25 Jan, 2024 19.7 19.7 19.51 19.57 5894.00
24 Jan, 2024 19.75 19.81 19.49 19.62 7952.00
23 Jan, 2024 19.54 19.66 19.45 19.62 1487.00
22 Jan, 2024 19.71 19.88 19.49 19.51 8668.00
19 Jan, 2024 19.74 19.8 19.34 19.34 1039.00
18 Jan, 2024 19.23 19.64 19.22 19.64 3494.00
17 Jan, 2024 19.48 19.53 19.1 19.28 17.09 Thousand
16 Jan, 2024 19.79 19.91 19.45 19.91 2112.00