Raiffeisen Bank International AG (RAW)
EUR 34.92
(-2.08%)
EUR 34.92
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 19.6 | 19.79 | 19.52 | 19.79 | 468.00 |
| 09 Feb, 2024 | 19.33 | 19.73 | 19.31 | 19.73 | 7262.00 |
| 08 Feb, 2024 | 19.07 | 19.45 | 19.06 | 19.15 | 12.65 Thousand |
| 07 Feb, 2024 | 19.41 | 19.5 | 19.1 | 19.1 | 3626.00 |
| 06 Feb, 2024 | 19.04 | 19.5 | 19.04 | 19.5 | 2415.00 |
| 05 Feb, 2024 | 19.28 | 19.28 | 18.93 | 18.93 | 1532.00 |
| 02 Feb, 2024 | 18.89 | 19.21 | 18.88 | 18.91 | 1302.00 |
| 01 Feb, 2024 | 19.33 | 19.5 | 18.98 | 18.98 | 1594.00 |
| 31 Jan, 2024 | 19.11 | 19.49 | 18.56 | 19.3 | 12.14 Thousand |
| 30 Jan, 2024 | 20.02 | 20.1 | 19.94 | 20.04 | 2812.00 |
RCMN
RCVR
RDC
R3NK
R6C0
RAA