Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 131.95 133.05 131.95 133.05 50.00
16 Feb, 2024 134.9 134.9 134.5 134.5 80.00
15 Feb, 2024 135.6 136.05 135.6 136.05 2.00
14 Feb, 2024 134.35 134.35 134.35 134.35 61.00
13 Feb, 2024 133.65 135.95 133.65 135.95 61.00
12 Feb, 2024 134.95 135.05 134.9 135.05 52.00
09 Feb, 2024 135.5 135.5 135.5 135.5 30.00
08 Feb, 2024 135.4 135.65 135.4 135.65 30.00
07 Feb, 2024 135.6 136.6 135.6 136.6 5.00
06 Feb, 2024 136.55 138.05 136.55 138.05 1.00