Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 133.55 133.85 133.55 133.85 1.00
01 Mar, 2024 132.2 133.2 131.9 133.15 87.00
29 Feb, 2024 132.65 132.65 132.65 132.65 6.00
28 Feb, 2024 133.15 133.15 131.05 131.05 6.00
27 Feb, 2024 135.0 135.0 135.0 135.0 1.00
26 Feb, 2024 136.6 136.6 136.6 136.6 1.00
23 Feb, 2024 135.05 135.05 135.0 135.0 1.00
22 Feb, 2024 133.45 133.95 133.35 133.95 200.00
21 Feb, 2024 132.6 132.6 132.6 132.6 25.00
20 Feb, 2024 132.35 132.35 130.85 130.85 25.00