RENK Group AG (R3NK.DE)

EUR 19.33

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 35.51 36.88 34.66 34.66 813.19 Thousand
03 Apr, 2024 37.0 37.2 35.0 36.11 715.35 Thousand
02 Apr, 2024 38.38 39.74 34.24 36.47 1.78 Million
28 Mar, 2024 36.94 39.0 36.12 36.86 1.47 Million
27 Mar, 2024 35.0 38.08 34.6 35.9 2.14 Million
26 Mar, 2024 31.86 33.28 30.56 32.36 1.24 Million
25 Mar, 2024 28.4 30.2 28.2 30.2 712.44 Thousand
22 Mar, 2024 26.8 28.3 26.66 28.08 411.93 Thousand
21 Mar, 2024 27.6 27.6 26.74 26.82 111.72 Thousand
20 Mar, 2024 28.02 28.14 26.92 26.92 179.49 Thousand