RENK Group AG (R3NK.DE)

EUR 19.33

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 29.3 29.74 27.06 27.54 902.64 Thousand
19 Feb, 2024 27.1 29.84 26.82 29.36 1.24 Million
16 Feb, 2024 25.66 26.28 24.26 25.36 795.11 Thousand
15 Feb, 2024 28.14 28.64 26.14 26.66 1.18 Million
14 Feb, 2024 27.72 28.74 26.7 27.86 2.34 Million
13 Feb, 2024 22.8 25.82 22.54 24.9 1.84 Million
12 Feb, 2024 20.02 21.98 19.9 21.6 931.69 Thousand
09 Feb, 2024 21.14 21.14 19.46 19.6 836.67 Thousand
08 Feb, 2024 22.82 23.2 20.86 21.2 2.21 Million
07 Feb, 2024 17.5 19.65 17.01 19.65 5.56 Million