Renk Group AG (R3NK)

EUR 49.69

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 50.5 50.5 48.88 49.69 720.85 Thousand
02 Dec, 2025 48.07 50.34 47.5 48.97 678.97 Thousand
01 Dec, 2025 49.1 49.38 47.17 48.07 1.16 Million
28 Nov, 2025 51.1 51.15 50.21 50.45 297.58 Thousand
27 Nov, 2025 52.38 52.72 50.46 51.08 497.58 Thousand
26 Nov, 2025 52.86 52.94 49.92 51.35 1.03 Million
25 Nov, 2025 50.19 51.51 49.37 50.91 932.82 Thousand
24 Nov, 2025 48.0 49.9 47.51 48.64 1.6 Million
21 Nov, 2025 52.5 52.94 49.29 50.86 1.84 Million
20 Nov, 2025 58.82 58.82 52.7 55.5 1.46 Million