RENK Group AG (R3NK.DE)

EUR 49.88

(4.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 48.32 50.88 48.27 50.1 1.01 Million
14 Apr, 2025 46.45 47.58 45.95 47.12 344.11 Thousand
11 Apr, 2025 45.8 46.95 44.31 45.33 961.35 Thousand
10 Apr, 2025 47.0 47.17 44.62 45.54 1.03 Million
09 Apr, 2025 43.9 45.15 42.32 44.02 1.1 Million
08 Apr, 2025 42.4 45.7 41.99 45.17 1.65 Million
07 Apr, 2025 32.32 42.74 31.17 40.34 2.72 Million
04 Apr, 2025 45.65 46.48 37.1 41.37 2.65 Million
03 Apr, 2025 43.26 46.7 43.15 45.33 1.11 Million
02 Apr, 2025 46.23 46.95 43.34 45.05 921.19 Thousand