QUALCOMM Incorporated (QCI)
EUR 147.42
(1.03%)
EUR 147.42
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1998 | 3.31 | 3.31 | 3.31 | 3.31 | 21.6 Thousand |
| 02 Feb, 1998 | 3.08 | 3.08 | 3.08 | 3.08 | 51.29 Thousand |
| 30 Jan, 1998 | 3.17 | 3.17 | 3.17 | 3.17 | 34.8 Thousand |
| 29 Jan, 1998 | 3.16 | 3.16 | 3.16 | 3.16 | 8480.00 |
| 28 Jan, 1998 | 3.05 | 3.05 | 3.05 | 3.05 | 22.91 Thousand |
| 27 Jan, 1998 | 2.99 | 2.99 | 2.98 | 2.99 | 64.08 Thousand |
| 26 Jan, 1998 | 3.13 | 3.13 | 3.12 | 3.13 | 62.16 Thousand |
| 23 Jan, 1998 | 3.08 | 3.08 | 3.06 | 3.08 | 51.74 Thousand |
| 22 Jan, 1998 | 3.16 | 3.16 | 3.16 | 3.16 | 9040.00 |
| 12 Jan, 1998 | 2.72 | 2.72 | 2.72 | 2.72 | 800.00 |
QH9
QIA
R1B
PZS
QB7
QBY