QUALCOMM Incorporated (QCI)
EUR 147.42
(1.03%)
EUR 147.42
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1998 | 3.16 | 3.16 | 3.16 | 3.16 | 3200.00 |
| 16 Apr, 1998 | 3.15 | 3.15 | 3.13 | 3.15 | 5360.00 |
| 15 Apr, 1998 | 3.16 | 3.16 | 3.16 | 3.16 | 800.00 |
| 14 Apr, 1998 | 3.11 | 3.11 | 3.11 | 3.11 | 3360.00 |
| 09 Apr, 1998 | 3.11 | 3.12 | 3.11 | 3.11 | 7200.00 |
| 08 Apr, 1998 | 3.15 | 3.2 | 3.15 | 3.15 | 4480.00 |
| 07 Apr, 1998 | 3.26 | 3.26 | 3.26 | 3.26 | 3360.00 |
| 06 Apr, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 16.48 Thousand |
| 03 Apr, 1998 | 3.12 | 3.12 | 3.12 | 3.12 | 1280.00 |
| 02 Apr, 1998 | 3.13 | 3.18 | 3.13 | 3.13 | 7760.00 |
QH9
QIA
R1B
PZS
QB7
QBY