q.beyond AG (QBY)

EUR 0.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 9.47 9.54 8.97 9.23 16.67 Thousand
12 Jul, 2000 9.54 9.7 9.0 9.33 31.16 Thousand
11 Jul, 2000 10.0 10.0 9.4 9.4 20.36 Thousand
10 Jul, 2000 9.8 9.99 9.61 9.85 38.03 Thousand
07 Jul, 2000 9.42 9.7 9.16 9.45 61.87 Thousand
06 Jul, 2000 10.05 10.05 9.02 9.69 27.21 Thousand
05 Jul, 2000 10.05 10.2 9.8 9.9 6932.00
04 Jul, 2000 10.15 10.15 9.76 9.9 11.77 Thousand
03 Jul, 2000 10.54 10.54 9.9 10.3 5964.00
30 Jun, 2000 10.39 10.39 9.8 10.38 19.79 Thousand