q.beyond AG (QBY)

EUR 0.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 13.2 13.2 11.5 11.7 70.45 Thousand
14 Jun, 2000 13.6 13.6 13.2 13.2 8091.00
13 Jun, 2000 13.7 13.7 13.3 13.4 11.25 Thousand
12 Jun, 2000 13.8 13.91 13.4 13.6 6973.00
09 Jun, 2000 13.8 13.8 13.4 13.4 9597.00
08 Jun, 2000 14.0 14.14 13.71 13.8 17.62 Thousand
07 Jun, 2000 14.4 14.4 13.8 14.0 20.59 Thousand
06 Jun, 2000 14.9 15.05 14.29 14.4 26.64 Thousand
05 Jun, 2000 15.0 15.2 14.5 15.0 28.76 Thousand
02 Jun, 2000 14.37 15.0 14.2 14.7 41.98 Thousand