q.beyond AG (QBY)

EUR 0.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 12.0 12.0 11.43 11.5 25.29 Thousand
26 Jul, 2000 12.18 12.85 11.2 11.8 212.93 Thousand
25 Jul, 2000 9.62 12.05 9.62 12.0 100.57 Thousand
24 Jul, 2000 9.86 10.05 9.51 9.76 43.4 Thousand
21 Jul, 2000 9.75 10.0 9.6 9.75 11.92 Thousand
20 Jul, 2000 9.8 9.95 9.56 9.85 7506.00
19 Jul, 2000 10.04 10.15 9.76 9.91 60.99 Thousand
18 Jul, 2000 10.2 10.3 10.0 10.0 9169.00
17 Jul, 2000 9.74 10.3 9.74 10.06 78.59 Thousand
14 Jul, 2000 9.3 9.89 9.11 9.6 65.85 Thousand