q.beyond AG (QBY)

EUR 0.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 11.1 11.1 10.21 10.82 18.77 Thousand
23 Aug, 2000 11.6 11.6 11.15 11.2 32.17 Thousand
22 Aug, 2000 11.4 11.7 11.3 11.53 16.32 Thousand
21 Aug, 2000 11.5 11.9 11.4 11.46 7161.00
18 Aug, 2000 11.63 12.0 11.5 11.52 13.68 Thousand
17 Aug, 2000 11.28 11.46 11.2 11.46 1510.00
16 Aug, 2000 11.67 11.67 11.0 11.45 19.06 Thousand
15 Aug, 2000 11.29 11.75 11.29 11.5 5747.00
14 Aug, 2000 11.18 11.61 11.0 11.46 9476.00
11 Aug, 2000 11.04 11.2 10.56 11.06 15.54 Thousand