EUR 2.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - |
08 May, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - |
07 May, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | - |
06 May, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - |
05 May, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | 2995.00 |
02 May, 2025 | 2.1 | 2.12 | 2.1 | 2.12 | 500.00 |
30 Apr, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | - |
29 Apr, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - |
28 Apr, 2025 | 2.02 | 2.08 | 2.0 | 2.08 | 6543.00 |
25 Apr, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | 3000.00 |
QB7
QBY
QCI
PUM
PWO
PYR