Scherzer & Co. AG (PZS)

EUR 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.14 2.14 2.14 2.14 -
08 May, 2025 2.14 2.14 2.14 2.14 -
07 May, 2025 2.14 2.14 2.14 2.14 -
06 May, 2025 2.12 2.12 2.12 2.12 -
05 May, 2025 2.14 2.14 2.12 2.12 2995.00
02 May, 2025 2.1 2.12 2.1 2.12 500.00
30 Apr, 2025 2.1 2.1 2.1 2.1 -
29 Apr, 2025 2.08 2.08 2.08 2.08 -
28 Apr, 2025 2.02 2.08 2.0 2.08 6543.00
25 Apr, 2025 2.02 2.06 2.02 2.06 3000.00